Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 11:13:1100,003011 300,002813 008,002713 940,002014 094,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:12:5900,003011 300,002813 008,002713 940,002014 094,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:12:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:12:1500,003011 300,002813 008,002713 940,002014 090,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:12:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:12:1500,0000,001011 300,00813 008,00713 940,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:11:1100,003011 300,002813 008,002713 940,002014 088,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:10:4400,003011 300,002813 008,002713 940,002014 088,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:10:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:10:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:5900,003011 300,002813 008,002713 940,002014 090,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:5900,003011 300,002813 008,002713 940,002014 090,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:5900,0000,001011 300,00813 008,00713 940,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:09:1900,003011 300,002813 008,002713 940,002014 078,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:09:1900,003011 300,002813 008,002713 940,002014 078,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:09:1500,003011 300,002813 008,002713 940,002014 078,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:1400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:09:1400,0000,001011 300,00813 008,00713 940,0014 436,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:09:1400,0000,001011 300,00813 008,00713 940,0014 436,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:06:1700,003011 300,002813 008,002713 940,002014 076,0014 436,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:06:1400,003011 300,002813 008,002713 940,002014 076,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:06:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:06:1300,0000,001011 300,00813 008,00713 940,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:05:1300,003011 300,002813 008,002713 940,002014 078,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:05:1300,003011 300,002813 008,002713 940,002014 078,0014 438,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:03:5900,003011 300,002813 008,002713 940,002014 078,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:03:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:03:5900,0000,001011 300,00813 008,00713 940,0014 440,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:03:5900,0000,001011 300,00813 008,00713 940,0014 440,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:03:3500,003011 300,002813 008,002713 940,002014 080,0014 440,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:03:3500,003011 300,002813 008,002713 940,002014 080,0014 440,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:03:1500,003011 300,002813 008,002713 940,002014 080,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:03:1500,003011 300,002813 008,002713 940,002014 080,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:03:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:01:4500,003011 300,002813 008,002713 940,002014 082,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:01:4500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:01:4400,0000,001011 300,00813 008,00713 940,0014 444,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:01:0700,003011 300,002813 008,002713 940,002014 084,0014 444,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:00:1500,003011 300,002813 008,002713 940,002014 084,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:00:1500,003011 300,002813 008,002713 940,002014 084,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:00:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:00:1500,0000,001011 300,00813 008,00713 940,0014 442,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:58:0200,003011 300,002813 008,002713 940,002014 082,0014 442,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:57:5900,003011 300,002813 008,002713 940,002014 082,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:57:5900,003011 300,002813 008,002713 940,002014 082,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:57:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 10:57:5900,0000,001011 300,00813 008,00713 940,0014 444,002014 640,002216 798,003216 800,00920,000
13.05.2025 10:56:3400,003011 300,002813 008,002713 940,002014 084,0014 444,002014 640,002216 798,003216 800,00920,000